SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,097 Value ($000) $25,300 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 257,195 Value ($000) $27,319 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 324,817 Value ($000) $32,154 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 403,609 Value ($000) $33,665 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 420,004 Value ($000) $40,892 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 419,660 Value ($000) $45,621 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 356,361 Value ($000) $26,781 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,097	$25,300	$98.55	$83.12 - $118.38
Q3 2025	257,195	$27,319	$114.21	$97.66 - $128.51
Q2 2025	324,817	$32,154	$86.45	$60.50 - $104.97
Q1 2025	403,609	$33,665	$101.80	$80.54 - $123.00
Q4 2024	420,004	$40,892	$102.05	$85.95 - $112.93
Q3 2024	419,660	$45,621	$86.98	$69.65 - $108.98
Q2 2024	356,361	$26,781	$70.43	$60.72 - $80.81