SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,716 Value ($000) $605 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 20,227 Value ($000) $1,035 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 14,470 Value ($000) $671 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,716	$605	$52.90	$45.85 - $62.95
Q4 2023	20,227	$1,035	$45.75	$38.69 - $53.40
Q3 2023	14,470	$671	$36.57	$25.84 - $52.90