SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,831 Value ($000) $541 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 935 Value ($000) $96 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 896 Value ($000) $89 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 932 Value ($000) $78 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 35 Value ($000) $3 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 23,515 Value ($000) $2,556 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 3,342 Value ($000) $251 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 2,277 Value ($000) $142 Avg Close $52.90 Range $45.85 - $62.95