SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,331 Value ($000) $330 Avg Close $86.45 Range $60.50 - $104.97

Q3 2024

Shares 3,525 Value ($000) $383 Avg Close $86.98 Range $69.65 - $108.98

Q1 2024

Shares 28,530 Value ($000) $1,777 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 28,530 Value ($000) $1,460 Avg Close $45.75 Range $38.69 - $53.40

Q3 2023

Shares 35,589 Value ($000) $1,650 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,331	$330	$86.45	$60.50 - $104.97
Q3 2024	3,525	$383	$86.98	$69.65 - $108.98
Q1 2024	28,530	$1,777	$52.90	$45.85 - $62.95
Q4 2023	28,530	$1,460	$45.75	$38.69 - $53.40
Q3 2023	35,589	$1,650	$36.57	$25.84 - $52.90