SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,232 Value ($000) $2,264 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 13,577 Value ($000) $1,400 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 9,577 Value ($000) $948 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 7,137 Value ($000) $595 Avg Close $101.80 Range $80.54 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,232	$2,264	$98.55	$83.12 - $118.38
Q3 2025	13,577	$1,400	$114.21	$97.66 - $128.51
Q2 2025	9,577	$948	$86.45	$60.50 - $104.97
Q1 2025	7,137	$595	$101.80	$80.54 - $123.00