SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,243 Value ($000) $6,294 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 453,437 Value ($000) $46,772 Avg Close $114.21 Range $97.66 - $128.51
Q1 2025
Shares 326,053 Value ($000) $27,196 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 10,345 Value ($000) $1,007 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 81,540 Value ($000) $8,864 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 235,162 Value ($000) $17,672 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 213,193 Value ($000) $13,280 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 32,799 Value ($000) $1,678 Avg Close $45.75 Range $38.69 - $53.40