SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,217 Value ($000) $13,117 Avg Close $98.55 Range $83.12 - $118.38

Q4 2024

Shares 65,437 Value ($000) $6 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 25,319 Value ($000) $3 Avg Close $86.98 Range $69.65 - $108.98

Q1 2024

Shares 55,415 Value ($000) $3 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,217	$13,117	$98.55	$83.12 - $118.38
Q4 2024	65,437	$6	$102.05	$85.95 - $112.93
Q3 2024	25,319	$3	$86.98	$69.65 - $108.98
Q1 2024	55,415	$3	$52.90	$45.85 - $62.95