SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $481 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 5,024 Value ($000) $518 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 3,585 Value ($000) $355 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 4,194 Value ($000) $350 Avg Close $101.80 Range $80.54 - $123.00