SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,993 Value ($000) $7,720 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 31,666 Value ($000) $3,266 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 31,539 Value ($000) $3,122 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,993	$7,720	$98.55	$83.12 - $118.38
Q3 2025	31,666	$3,266	$114.21	$97.66 - $128.51
Q2 2025	31,539	$3,122	$86.45	$60.50 - $104.97