SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,894 Value ($000) $4 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 37,230 Value ($000) $4 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 32,873 Value ($000) $3 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 30,280 Value ($000) $3 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 29,100 Value ($000) $3 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 28,920 Value ($000) $3 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 28,800 Value ($000) $2 Avg Close $70.43 Range $60.72 - $80.81