SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090 Value ($000) $346 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 3,090 Value ($000) $319 Avg Close $114.21 Range $97.66 - $128.51
Q1 2025
Shares 9,879 Value ($000) $824 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 9,879 Value ($000) $962 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 9,879 Value ($000) $1,074 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 6,284 Value ($000) $472 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 6,284 Value ($000) $391 Avg Close $52.90 Range $45.85 - $62.95