SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,869 Value ($000) $279 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 27,635 Value ($000) $3,004 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 50,592 Value ($000) $3,802 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,869	$279	$102.05	$85.95 - $112.93
Q3 2024	27,635	$3,004	$86.98	$69.65 - $108.98
Q2 2024	50,592	$3,802	$70.43	$60.72 - $80.81