SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,586 Value ($000) $87,795 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 31,740 Value ($000) $3,274 Avg Close $114.21 Range $97.66 - $128.51
Q1 2025
Shares 55,715 Value ($000) $4,647 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 712,309 Value ($000) $69,350 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 744,124 Value ($000) $80,894 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 828,179 Value ($000) $62,238 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 580,964 Value ($000) $36,188 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 636,699 Value ($000) $32,580 Avg Close $45.75 Range $38.69 - $53.40