SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,974 Value ($000) $445 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 4,197 Value ($000) $433 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 4,163 Value ($000) $412 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 5,362 Value ($000) $447 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 4,447 Value ($000) $433 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 3,712 Value ($000) $404 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,974	$445	$98.55	$83.12 - $118.38
Q3 2025	4,197	$433	$114.21	$97.66 - $128.51
Q2 2025	4,163	$412	$86.45	$60.50 - $104.97
Q1 2025	5,362	$447	$101.80	$80.54 - $123.00
Q4 2024	4,447	$433	$102.05	$85.95 - $112.93
Q3 2024	3,712	$404	$86.98	$69.65 - $108.98