SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,763 Value ($000) $2,898 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 50,747 Value ($000) $5,517 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 220,443 Value ($000) $16,566 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 337,717 Value ($000) $21,036 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 306,301 Value ($000) $15,673 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,763	$2,898	$102.05	$85.95 - $112.93
Q3 2024	50,747	$5,517	$86.98	$69.65 - $108.98
Q2 2024	220,443	$16,566	$70.43	$60.72 - $80.81
Q1 2024	337,717	$21,036	$52.90	$45.85 - $62.95
Q4 2023	306,301	$15,673	$45.75	$38.69 - $53.40