SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,362 Value ($000) $21,973 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 238,421 Value ($000) $24,593 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 258,229 Value ($000) $25,562 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 192,237 Value ($000) $16,034 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 263,077 Value ($000) $25,613 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 237,675 Value ($000) $25,838 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,362	$21,973	$98.55	$83.12 - $118.38
Q3 2025	238,421	$24,593	$114.21	$97.66 - $128.51
Q2 2025	258,229	$25,562	$86.45	$60.50 - $104.97
Q1 2025	192,237	$16,034	$101.80	$80.54 - $123.00
Q4 2024	263,077	$25,613	$102.05	$85.95 - $112.93
Q3 2024	237,675	$25,838	$86.98	$69.65 - $108.98