SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,632 Value ($000) $375 Avg Close $114.21 Range $97.66 - $128.51

Q4 2024

Shares 8,118 Value ($000) $790 Avg Close $102.05 Range $85.95 - $112.93

Q2 2024

Shares 19,747 Value ($000) $1,484 Avg Close $70.43 Range $60.72 - $80.81

Q3 2023

Shares 8,231 Value ($000) $382 Avg Close $36.57 Range $25.84 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,632	$375	$114.21	$97.66 - $128.51
Q4 2024	8,118	$790	$102.05	$85.95 - $112.93
Q2 2024	19,747	$1,484	$70.43	$60.72 - $80.81
Q3 2023	8,231	$382	$36.57	$25.84 - $52.90