SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,900 Value ($000) $21,921 Avg Close $98.55 Range $83.12 - $118.38

Q1 2025

Shares 6,514 Value ($000) $543 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 110,314 Value ($000) $10,740 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 42,256 Value ($000) $4,594 Avg Close $86.98 Range $69.65 - $108.98

Q1 2024

Shares 18,782 Value ($000) $1,170 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 47,552 Value ($000) $2,433 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,900	$21,921	$98.55	$83.12 - $118.38
Q1 2025	6,514	$543	$101.80	$80.54 - $123.00
Q4 2024	110,314	$10,740	$102.05	$85.95 - $112.93
Q3 2024	42,256	$4,594	$86.98	$69.65 - $108.98
Q1 2024	18,782	$1,170	$52.90	$45.85 - $62.95
Q4 2023	47,552	$2,433	$45.75	$38.69 - $53.40