SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,000 Value ($000) $5,422 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 220,263 Value ($000) $21,445 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 247,212 Value ($000) $26,874 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 345,401 Value ($000) $25,957 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 534,848 Value ($000) $33,316 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,000	$5,422	$101.80	$80.54 - $123.00
Q4 2024	220,263	$21,445	$102.05	$85.95 - $112.93
Q3 2024	247,212	$26,874	$86.98	$69.65 - $108.98
Q2 2024	345,401	$25,957	$70.43	$60.72 - $80.81
Q1 2024	534,848	$33,316	$52.90	$45.85 - $62.95