SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Nixon Capital, LLC's Holding History (CIK: 0001846352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,962 Value ($000) $21,369 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 159,874 Value ($000) $16,491 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 141,690 Value ($000) $14,026 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,962	$21,369	$98.55	$83.12 - $118.38
Q3 2025	159,874	$16,491	$114.21	$97.66 - $128.51
Q2 2025	141,690	$14,026	$86.45	$60.50 - $104.97