SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 130,000 Value ($000) $13,410 Avg Close $114.21 Range $97.66 - $128.51

Q4 2024

Shares 141,344 Value ($000) $13,761 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 5,000 Value ($000) $544 Avg Close $86.98 Range $69.65 - $108.98

Q1 2024

Shares 70,000 Value ($000) $4,360 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	130,000	$13,410	$114.21	$97.66 - $128.51
Q4 2024	141,344	$13,761	$102.05	$85.95 - $112.93
Q3 2024	5,000	$544	$86.98	$69.65 - $108.98
Q1 2024	70,000	$4,360	$52.90	$45.85 - $62.95