SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,554 Value ($000) $16,399 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 146,554 Value ($000) $15,117 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 142,148 Value ($000) $14,071 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 179,875 Value ($000) $15,003 Avg Close $101.80 Range $80.54 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,554	$16,399	$98.55	$83.12 - $118.38
Q3 2025	146,554	$15,117	$114.21	$97.66 - $128.51
Q2 2025	142,148	$14,071	$86.45	$60.50 - $104.97
Q1 2025	179,875	$15,003	$101.80	$80.54 - $123.00