SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 590 Value ($000) $49 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 611 Value ($000) $59 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 647 Value ($000) $70 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 669 Value ($000) $50 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	590	$49	$101.80	$80.54 - $123.00
Q4 2024	611	$59	$102.05	$85.95 - $112.93
Q3 2024	647	$70	$86.98	$69.65 - $108.98
Q2 2024	669	$50	$70.43	$60.72 - $80.81