SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,754 Value ($000) $308 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 2,497 Value ($000) $258 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,307 Value ($000) $228 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 2,872 Value ($000) $240 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 2,728 Value ($000) $266 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,754	$308	$98.55	$83.12 - $118.38
Q3 2025	2,497	$258	$114.21	$97.66 - $128.51
Q2 2025	2,307	$228	$86.45	$60.50 - $104.97
Q1 2025	2,872	$240	$101.80	$80.54 - $123.00
Q4 2024	2,728	$266	$102.05	$85.95 - $112.93