SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Hook Mill Capital Partners, LP's Holding History (CIK: 0001943395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,001 Value ($000) $45,432 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 277,876 Value ($000) $28,663 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 438,246 Value ($000) $43,382 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 293,719 Value ($000) $24,499 Avg Close $101.80 Range $80.54 - $123.00

Q1 2024

Shares 149,820 Value ($000) $9,332 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,001	$45,432	$98.55	$83.12 - $118.38
Q3 2025	277,876	$28,663	$114.21	$97.66 - $128.51
Q2 2025	438,246	$43,382	$86.45	$60.50 - $104.97
Q1 2025	293,719	$24,499	$101.80	$80.54 - $123.00
Q1 2024	149,820	$9,332	$52.90	$45.85 - $62.95