SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,233 Value ($000) $349 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 2,656 Value ($000) $274 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 2,721 Value ($000) $269 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,233	$349	$98.55	$83.12 - $118.38
Q3 2025	2,656	$274	$114.21	$97.66 - $128.51
Q2 2025	2,721	$269	$86.45	$60.50 - $104.97