SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $3 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 29 Value ($000) $3 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 30 Value ($000) $3 Avg Close $86.45 Range $60.50 - $104.97