SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Highland Peak Capital, LLC's Holding History (CIK: 0001961320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,034 Value ($000) $31,112 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 395,629 Value ($000) $40,809 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 344,406 Value ($000) $34,093 Avg Close $86.45 Range $60.50 - $104.97

Q2 2024

Shares 357,446 Value ($000) $26,862 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 370,689 Value ($000) $23,090 Avg Close $52.90 Range $45.85 - $62.95

Q4 2023

Shares 344,701 Value ($000) $17,638 Avg Close $45.75 Range $38.69 - $53.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,034	$31,112	$98.55	$83.12 - $118.38
Q3 2025	395,629	$40,809	$114.21	$97.66 - $128.51
Q2 2025	344,406	$34,093	$86.45	$60.50 - $104.97
Q2 2024	357,446	$26,862	$70.43	$60.72 - $80.81
Q1 2024	370,689	$23,090	$52.90	$45.85 - $62.95
Q4 2023	344,701	$17,638	$45.75	$38.69 - $53.40