SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,554 Value ($000) $1,169 Avg Close $70.43 Range $60.72 - $80.81

Q1 2024

Shares 3,550 Value ($000) $221 Avg Close $52.90 Range $45.85 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,554	$1,169	$70.43	$60.72 - $80.81
Q1 2024	3,550	$221	$52.90	$45.85 - $62.95