SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,475 Value ($000) $1,620 Avg Close $98.55 Range $83.12 - $118.38

Q4 2024

Shares 3,490 Value ($000) $340 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 7,530 Value ($000) $819 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 11,016 Value ($000) $828 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,475	$1,620	$98.55	$83.12 - $118.38
Q4 2024	3,490	$340	$102.05	$85.95 - $112.93
Q3 2024	7,530	$819	$86.98	$69.65 - $108.98
Q2 2024	11,016	$828	$70.43	$60.72 - $80.81