SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,956 Value ($000) $2,009 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 17,946 Value ($000) $1,851 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 20,229 Value ($000) $2,002 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 19,648 Value ($000) $1,639 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 19,593 Value ($000) $1,908 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,956	$2,009	$98.55	$83.12 - $118.38
Q3 2025	17,946	$1,851	$114.21	$97.66 - $128.51
Q2 2025	20,229	$2,002	$86.45	$60.50 - $104.97
Q1 2025	19,648	$1,639	$101.80	$80.54 - $123.00
Q4 2024	19,593	$1,908	$102.05	$85.95 - $112.93