SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Trivant Custom Portfolio Group, LLC's Holding History (CIK: 0001977992)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $25 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 300 Value ($000) $29 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 300 Value ($000) $33 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 300 Value ($000) $23 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 300 Value ($000) $19 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 300 Value ($000) $15 Avg Close $45.75 Range $38.69 - $53.40
Q3 2023
Shares 200 Value ($000) $9 Avg Close $36.57 Range $25.84 - $52.90