SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753 Value ($000) $84 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 289 Value ($000) $30 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 198 Value ($000) $20 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 168 Value ($000) $14 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 5 Value ($000) $0 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 3 Value ($000) $0 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753	$84	$98.55	$83.12 - $118.38
Q3 2025	289	$30	$114.21	$97.66 - $128.51
Q2 2025	198	$20	$86.45	$60.50 - $104.97
Q1 2025	168	$14	$101.80	$80.54 - $123.00
Q4 2024	5	$0	$102.05	$85.95 - $112.93
Q3 2024	3	$0	$86.98	$69.65 - $108.98