SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,127 Value ($000) $2,252 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 21,409 Value ($000) $2,208 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 15,001 Value ($000) $1,485 Avg Close $86.45 Range $60.50 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,127	$2,252	$98.55	$83.12 - $118.38
Q3 2025	21,409	$2,208	$114.21	$97.66 - $128.51
Q2 2025	15,001	$1,485	$86.45	$60.50 - $104.97