SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,870 Value ($000) $1,216 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 47 Value ($000) $5 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 63 Value ($000) $6 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 59 Value ($000) $5 Avg Close $101.80 Range $80.54 - $123.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,870	$1,216	$98.55	$83.12 - $118.38
Q3 2025	47	$5	$114.21	$97.66 - $128.51
Q2 2025	63	$6	$86.45	$60.50 - $104.97
Q1 2025	59	$5	$101.80	$80.54 - $123.00