SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,260 Value ($000) $700 Avg Close $98.55 Range $83.12 - $118.38
Q3 2025
Shares 5,702 Value ($000) $588 Avg Close $114.21 Range $97.66 - $128.51
Q2 2025
Shares 6,806 Value ($000) $674 Avg Close $86.45 Range $60.50 - $104.97
Q1 2025
Shares 6,933 Value ($000) $578 Avg Close $101.80 Range $80.54 - $123.00
Q4 2024
Shares 7,325 Value ($000) $713 Avg Close $102.05 Range $85.95 - $112.93
Q3 2024
Shares 7,538 Value ($000) $819 Avg Close $86.98 Range $69.65 - $108.98
Q2 2024
Shares 8,489 Value ($000) $638 Avg Close $70.43 Range $60.72 - $80.81
Q1 2024
Shares 9,998 Value ($000) $623 Avg Close $52.90 Range $45.85 - $62.95
Q4 2023
Shares 11,069 Value ($000) $566 Avg Close $45.75 Range $38.69 - $53.40