SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562 Value ($000) $63 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 452 Value ($000) $47 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 355 Value ($000) $35 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 354 Value ($000) $30 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 199 Value ($000) $19 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 147 Value ($000) $16 Avg Close $86.98 Range $69.65 - $108.98

Q2 2024

Shares 3 Value ($000) $0 Avg Close $70.43 Range $60.72 - $80.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562	$63	$98.55	$83.12 - $118.38
Q3 2025	452	$47	$114.21	$97.66 - $128.51
Q2 2025	355	$35	$86.45	$60.50 - $104.97
Q1 2025	354	$30	$101.80	$80.54 - $123.00
Q4 2024	199	$19	$102.05	$85.95 - $112.93
Q3 2024	147	$16	$86.98	$69.65 - $108.98
Q2 2024	3	$0	$70.43	$60.72 - $80.81