SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $17 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 57 Value ($000) $6 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 27 Value ($000) $3 Avg Close $86.45 Range $60.50 - $104.97

Q3 2024

Shares 71 Value ($000) $8 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$17	$98.55	$83.12 - $118.38
Q3 2025	57	$6	$114.21	$97.66 - $128.51
Q2 2025	27	$3	$86.45	$60.50 - $104.97
Q3 2024	71	$8	$86.98	$69.65 - $108.98