SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,933,610 Value ($000) $216,371 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 1,892,780 Value ($000) $195,240 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 1,655,035 Value ($000) $163,832 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 1,536,305 Value ($000) $128,143 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 1,442,878 Value ($000) $140,479 Avg Close $102.05 Range $85.95 - $112.93

Q3 2024

Shares 1,408,265 Value ($000) $153,092 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,933,610	$216,371	$98.55	$83.12 - $118.38
Q3 2025	1,892,780	$195,240	$114.21	$97.66 - $128.51
Q2 2025	1,655,035	$163,832	$86.45	$60.50 - $104.97
Q1 2025	1,536,305	$128,143	$101.80	$80.54 - $123.00
Q4 2024	1,442,878	$140,479	$102.05	$85.95 - $112.93
Q3 2024	1,408,265	$153,092	$86.98	$69.65 - $108.98