SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,281 Value ($000) $373 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 6,300 Value ($000) $669 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 6,300 Value ($000) $608 Avg Close $86.45 Range $60.50 - $104.97

Q3 2024

Shares 1,500 Value ($000) $163 Avg Close $86.98 Range $69.65 - $108.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,281	$373	$98.55	$83.12 - $118.38
Q3 2025	6,300	$669	$114.21	$97.66 - $128.51
Q2 2025	6,300	$608	$86.45	$60.50 - $104.97
Q3 2024	1,500	$163	$86.98	$69.65 - $108.98