SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,967 Value ($000) $3,913 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 36,870 Value ($000) $3,803 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 26,584 Value ($000) $2,632 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 24,271 Value ($000) $2,024 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 24,012 Value ($000) $2,338 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,967	$3,913	$98.55	$83.12 - $118.38
Q3 2025	36,870	$3,803	$114.21	$97.66 - $128.51
Q2 2025	26,584	$2,632	$86.45	$60.50 - $104.97
Q1 2025	24,271	$2,024	$101.80	$80.54 - $123.00
Q4 2024	24,012	$2,338	$102.05	$85.95 - $112.93