SHARKNINJA INC

Ticker: SN CUSIP: G8068L108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,464 Value ($000) $3,100 Avg Close $98.55 Range $83.12 - $118.38

Q3 2025

Shares 24,777 Value ($000) $2,556 Avg Close $114.21 Range $97.66 - $128.51

Q2 2025

Shares 25,677 Value ($000) $2,542 Avg Close $86.45 Range $60.50 - $104.97

Q1 2025

Shares 100,997 Value ($000) $8,424 Avg Close $101.80 Range $80.54 - $123.00

Q4 2024

Shares 96,132 Value ($000) $9,359 Avg Close $102.05 Range $85.95 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,464	$3,100	$98.55	$83.12 - $118.38
Q3 2025	24,777	$2,556	$114.21	$97.66 - $128.51
Q2 2025	25,677	$2,542	$86.45	$60.50 - $104.97
Q1 2025	100,997	$8,424	$101.80	$80.54 - $123.00
Q4 2024	96,132	$9,359	$102.05	$85.95 - $112.93