SHELL PLC

Ticker: RYDAF CUSIP: G80827101 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39,650 Value ($000) $1,420 Avg Close $35.40 Range $31.50 - $37.95

Q1 2024

Shares 39,650 Value ($000) $1,315 Avg Close $31.30 Range $28.35 - $33.50

Q4 2023

Shares 42,550 Value ($000) $1,395 Avg Close $32.07 Range $29.84 - $34.39

Q2 2023

Shares 27,820 Value ($000) $828 Avg Close $29.32 Range $26.65 - $31.40

Q2 2022

Shares 44,050 Value ($000) $1,144 Avg Close $28.01 Range $24.15 - $30.85

Q1 2022

Shares 44,050 Value ($000) $1,223 Avg Close $25.79 Range $21.21 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39,650	$1,420	$35.40	$31.50 - $37.95
Q1 2024	39,650	$1,315	$31.30	$28.35 - $33.50
Q4 2023	42,550	$1,395	$32.07	$29.84 - $34.39
Q2 2023	27,820	$828	$29.32	$26.65 - $31.40
Q2 2022	44,050	$1,144	$28.01	$24.15 - $30.85
Q1 2022	44,050	$1,223	$25.79	$21.21 - $28.80