SHELL PLC

Ticker: RYDAF CUSIP: G80827101 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,836 Value ($000) $143 Avg Close $36.66 Range $34.80 - $38.80
Q3 2025
Shares 3,836 Value ($000) $135 Avg Close $35.75 Range $33.65 - $38.00
Q2 2025
Shares 2,532 Value ($000) $90 Avg Close $33.53 Range $28.05 - $37.70
Q1 2025
Shares 2,602 Value ($000) $96 Avg Close $33.34 Range $30.43 - $37.10
Q4 2024
Shares 3,069 Value ($000) $92 Avg Close $32.42 Range $28.75 - $35.20
Q3 2024
Shares 1,040 Value ($000) $34 Avg Close $34.94 Range $30.95 - $37.01
Q2 2024
Shares 1,040 Value ($000) $36 Avg Close $35.40 Range $31.50 - $37.95
Q1 2024
Shares 1,040 Value ($000) $33 Avg Close $31.30 Range $28.35 - $33.50
Q4 2023
Shares 1,040 Value ($000) $33 Avg Close $32.07 Range $29.84 - $34.39