SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $3 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2019
Shares 200 Value ($000) $2 Avg Close — Range —
Q4 2018
Shares 200 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 294 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 294 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 312 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 294 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 294 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 1,769 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 1,769 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 3,644 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 3,244 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 3,669 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 3,669 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 3,669 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 3,669 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 3,669 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 3,669 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 3,669 Value ($000) $68 Avg Close — Range —
Q1 2014
Shares 3,669 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 3,669 Value ($000) $60 Avg Close — Range —
Q3 2013
Shares 3,669 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 3,669 Value ($000) $54 Avg Close — Range —