SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,598,424 Value ($000) $22,442 Avg Close — Range —
Q2 2019
Shares 1,587,087 Value ($000) $19,854 Avg Close — Range —
Q1 2019
Shares 1,535,325 Value ($000) $18,946 Avg Close — Range —
Q4 2018
Shares 1,827,420 Value ($000) $19,243 Avg Close — Range —
Q3 2018
Shares 1,810,461 Value ($000) $25,167 Avg Close — Range —
Q2 2018
Shares 1,395,392 Value ($000) $20,860 Avg Close — Range —
Q1 2018
Shares 1,172,356 Value ($000) $16,764 Avg Close — Range —
Q4 2017
Shares 1,213,218 Value ($000) $18,807 Avg Close — Range —
Q3 2017
Shares 1,226,593 Value ($000) $17,781 Avg Close — Range —
Q2 2017
Shares 1,246,160 Value ($000) $16,949 Avg Close — Range —
Q1 2017
Shares 1,184,359 Value ($000) $17,413 Avg Close — Range —
Q4 2016
Shares 1,043,709 Value ($000) $15,499 Avg Close — Range —
Q3 2016
Shares 1,039,165 Value ($000) $15,307 Avg Close — Range —
Q2 2016
Shares 1,010,101 Value ($000) $14,890 Avg Close — Range —
Q1 2016
Shares 1,041,357 Value ($000) $14,466 Avg Close — Range —
Q4 2015
Shares 1,038,394 Value ($000) $17,211 Avg Close — Range —
Q3 2015
Shares 1,015,425 Value ($000) $16,500 Avg Close — Range —
Q2 2015
Shares 1,096,828 Value ($000) $17,899 Avg Close — Range —
Q1 2015
Shares 1,076,146 Value ($000) $15,932 Avg Close — Range —
Q4 2014
Shares 1,051,890 Value ($000) $14,852 Avg Close — Range —
Q3 2014
Shares 1,036,838 Value ($000) $17,542 Avg Close — Range —
Q2 2014
Shares 1,032,177 Value ($000) $19,187 Avg Close — Range —
Q1 2014
Shares 1,035,691 Value ($000) $18,612 Avg Close — Range —
Q4 2013
Shares 1,012,803 Value ($000) $16,588 Avg Close — Range —
Q3 2013
Shares 996,811 Value ($000) $15,222 Avg Close — Range —
Q2 2013
Shares 924,406 Value ($000) $13,717 Avg Close — Range —