SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 27,062 Value ($000) $380 Avg Close — Range —
Q2 2019
Shares 27,062 Value ($000) $339 Avg Close — Range —
Q1 2019
Shares 25,973 Value ($000) $321 Avg Close — Range —
Q4 2018
Shares 27,223 Value ($000) $287 Avg Close — Range —
Q3 2018
Shares 27,223 Value ($000) $378 Avg Close — Range —
Q2 2018
Shares 27,223 Value ($000) $406,984 Avg Close — Range —
Q1 2018
Shares 18,650 Value ($000) $266,695 Avg Close — Range —
Q4 2017
Shares 17,356 Value ($000) $269 Avg Close — Range —
Q3 2017
Shares 41,710 Value ($000) $605 Avg Close — Range —
Q2 2017
Shares 41,710 Value ($000) $567 Avg Close — Range —
Q1 2017
Shares 41,710 Value ($000) $613 Avg Close — Range —
Q4 2016
Shares 41,710 Value ($000) $619 Avg Close — Range —
Q3 2016
Shares 40,582 Value ($000) $598 Avg Close — Range —
Q2 2016
Shares 42,442 Value ($000) $626 Avg Close — Range —
Q2 2014
Shares 44,682 Value ($000) $732 Avg Close — Range —
Q1 2014
Shares 44,682 Value ($000) $732 Avg Close — Range —
Q4 2013
Shares 44,682 Value ($000) $732 Avg Close — Range —
Q3 2013
Shares 44,682 Value ($000) $682 Avg Close — Range —
Q2 2013
Shares 40,065 Value ($000) $595 Avg Close — Range —