SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 81,800 Value ($000) $1,148 Avg Close — Range —
Q2 2019
Shares 81,800 Value ($000) $1,023 Avg Close — Range —
Q1 2019
Shares 81,800 Value ($000) $1,009 Avg Close — Range —
Q4 2018
Shares 81,800 Value ($000) $861 Avg Close — Range —
Q3 2018
Shares 92,800 Value ($000) $1,290 Avg Close — Range —
Q2 2018
Shares 92,800 Value ($000) $1,387 Avg Close — Range —
Q1 2018
Shares 88,268 Value ($000) $1,262 Avg Close — Range —
Q4 2017
Shares 98,753 Value ($000) $1,531 Avg Close — Range —
Q3 2017
Shares 64,800 Value ($000) $940 Avg Close — Range —
Q2 2017
Shares 64,800 Value ($000) $881 Avg Close — Range —
Q1 2017
Shares 64,801 Value ($000) $953 Avg Close — Range —
Q4 2016
Shares 64,800 Value ($000) $962 Avg Close — Range —
Q3 2016
Shares 64,800 Value ($000) $955 Avg Close — Range —
Q2 2016
Shares 58,000 Value ($000) $855 Avg Close — Range —
Q1 2016
Shares 58,000 Value ($000) $806 Avg Close — Range —
Q4 2015
Shares 58,000 Value ($000) $961 Avg Close — Range —
Q3 2015
Shares 71,024 Value ($000) $1,154 Avg Close — Range —
Q2 2015
Shares 61,586 Value ($000) $1,005 Avg Close — Range —
Q1 2015
Shares 19,670 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 50,056 Value ($000) $707 Avg Close — Range —