SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,050 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 1,050 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 61,050 Value ($000) $904 Avg Close — Range —
Q4 2014
Shares 61,050 Value ($000) $862 Avg Close — Range —
Q3 2014
Shares 71,050 Value ($000) $1,202 Avg Close — Range —
Q2 2014
Shares 71,050 Value ($000) $1,321 Avg Close — Range —
Q1 2014
Shares 71,050 Value ($000) $1,277 Avg Close — Range —