SHIP FINANCE INTERNATIONAL L

CUSIP: G81075106 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 192,340 Value ($000) $2,700 Avg Close — Range —
Q2 2019
Shares 192,340 Value ($000) $2,406 Avg Close — Range —
Q1 2019
Shares 192,340 Value ($000) $2,373 Avg Close — Range —
Q4 2018
Shares 192,340 Value ($000) $2,025 Avg Close — Range —
Q3 2018
Shares 192,340 Value ($000) $2,674 Avg Close — Range —
Q2 2018
Shares 284,466 Value ($000) $4,253 Avg Close — Range —
Q1 2018
Shares 288,066 Value ($000) $4,119 Avg Close — Range —
Q4 2017
Shares 288,066 Value ($000) $4,465 Avg Close — Range —